Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 16.6.2026 16:41
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie CSG - BAACSG (NL0015073TS8)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

12.06. 17:0015.06. 17:00
16.06. 16:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
16.06.2026 11:04:471 082342,101 032342,501 015343,00800344,00600344,10345,00970345,801 020345,901 070346,001 215346,901 265
16.06.2026 11:04:471 082342,101 032342,501 015343,00800344,00600344,10345,00970345,801 020345,901 070346,001 215346,901 265
16.06.2026 11:04:16638342,00482342,10432342,50415343,00200344,00345,00970345,801 020345,901 070346,001 215346,901 265
16.06.2026 11:01:371 482342,101 432342,501 415342,60415343,00200344,00345,00970345,801 020345,901 070346,001 215346,901 265
16.06.2026 10:56:451 482342,101 432342,501 415342,60415343,00200344,00345,00970345,801 020345,901 070346,001 215347,001 315
16.06.2026 10:56:451 482342,101 432342,501 415342,60415343,00200344,00345,00970345,801 020345,901 070346,001 215347,001 315
16.06.2026 10:51:541 482342,101 432342,501 415342,60415343,00200344,00345,001 020345,801 070345,901 120346,001 265347,001 365
16.06.2026 10:51:541 482342,101 432342,501 415342,60415343,00200344,00345,001 070345,801 120345,901 170346,001 315347,001 415
16.06.2026 10:47:041 482342,101 432342,501 415342,60415343,00200344,00344,9050345,001 120345,801 170345,901 220346,001 365
16.06.2026 10:47:041 482342,101 432342,501 415342,60415343,00200344,00344,9050345,001 120345,801 170345,901 220346,001 365
16.06.2026 10:46:381 482342,101 432342,501 415342,60415343,00200344,00345,001 070345,801 120345,901 170346,001 315347,001 415
16.06.2026 10:46:381 482342,101 432342,501 415342,60415343,00200344,00345,001 070345,801 120345,901 170346,001 315347,001 415
16.06.2026 10:46:381 482342,101 432342,501 415342,60415343,00200344,00345,001 150345,801 200345,901 250346,001 395347,001 495
16.06.2026 10:46:381 482342,101 432342,501 415342,60415343,00200344,00345,001 150345,801 200345,901 250346,001 395347,001 495
16.06.2026 10:42:021 482342,101 432342,501 415342,60415343,00200344,00344,9020345,001 170345,801 220345,901 270346,001 415
16.06.2026 10:35:491 482342,101 432342,501 415342,60415343,00200344,00344,9050345,001 200345,801 250345,901 300346,001 445
16.06.2026 10:34:501 382342,101 332342,501 315342,60315343,00200344,00344,9050345,001 200345,801 250345,901 300346,001 445
16.06.2026 10:28:241 372342,101 322342,501 305342,60305343,00200344,00344,9050345,001 200345,801 250345,901 300346,001 445
16.06.2026 10:27:33528342,00372342,10322342,50305343,00200344,00344,9050345,001 200345,801 250345,901 300346,001 445
16.06.2026 10:25:35478342,00322342,10272342,50255343,00200344,00344,9050345,001 200345,801 250345,901 300346,001 445
16.06.2026 10:23:18328341,50278342,00122342,1072342,5055343,00344,9050345,001 200345,801 250345,901 300346,001 445
16.06.2026 10:23:18328341,50278342,00122342,1072342,5055343,00344,9050345,001 200345,801 250345,901 300346,001 445
16.06.2026 10:13:46328341,50278342,00122342,1072342,5055343,00344,90100345,001 250345,801 300345,901 350346,001 495
16.06.2026 10:13:09328341,50278342,00122342,1072342,5055343,00344,90100345,001 200345,801 250345,901 300346,001 445
16.06.2026 10:12:53328341,20278342,00122342,1072342,5055343,00344,90100345,001 200345,801 250345,901 300346,001 445
16.06.2026 10:12:14328341,20278342,00122342,1072342,5055343,00344,9050345,001 150345,801 200345,901 250346,001 395
16.06.2026 10:10:40328341,20278342,00122342,1072342,5055343,00345,001 100345,801 150345,901 200346,001 345347,001 445
16.06.2026 10:06:32328341,20278342,00122342,1072342,5055343,00344,90100345,001 200345,801 250345,901 300346,001 445
16.06.2026 10:00:33278341,20228342,0072342,1022342,505343,00344,90100345,001 200345,801 250345,901 300346,001 445
16.06.2026 09:59:20278342,00122342,1072342,2022342,505343,00344,90100345,001 200345,801 250345,901 300346,001 445
16.06.2026 09:58:58323342,00167342,10117342,2067342,5050343,00344,90100345,001 200345,801 250345,901 300346,001 445
16.06.2026 09:57:33323342,00167342,10117342,2067342,5050343,00344,0045344,90145345,001 245345,801 295345,901 345
16.06.2026 09:57:04323342,00167342,10117342,2067342,5050343,00344,90100345,001 200345,801 250345,901 300346,001 445
16.06.2026 09:57:04323342,00167342,10117342,2067342,5050343,00344,90100345,001 200345,801 250345,901 300346,001 445
16.06.2026 09:56:18217342,10167342,20117342,50100343,0050344,00344,90100345,001 200345,801 250345,901 300346,001 445
16.06.2026 09:55:21217342,10167342,20117342,50100343,0050344,00345,001 100345,801 150345,901 200346,001 345347,001 445
16.06.2026 09:55:21217342,10167342,20117342,50100343,0050344,00345,001 100345,801 150345,901 200346,001 345347,001 445
16.06.2026 09:54:09273342,00167342,10117342,2067342,5050343,00345,001 100345,801 150345,901 200346,001 345347,001 445
16.06.2026 09:52:53273341,20223342,00117342,1067342,2017342,50345,001 100345,801 150345,901 200346,001 345347,001 445
16.06.2026 09:52:46273341,20223342,00117342,1067342,2017342,50345,001 400345,801 450345,901 500346,001 645347,001 745
16.06.2026 09:51:22306341,20256342,00150342,10100342,2050342,50345,001 400345,801 450345,901 500346,001 645347,001 745
16.06.2026 09:50:22306341,20256342,00150342,10100342,2050342,50345,001 600345,801 650345,901 700346,001 845347,001 945
16.06.2026 09:50:22306341,20256342,00150342,10100342,2050342,50345,001 600345,801 650345,901 700346,001 845347,001 945
16.06.2026 09:49:54306341,20256342,00150342,10100342,2050342,50344,90100345,001 700345,801 750345,901 800346,001 945
16.06.2026 09:48:25306341,20256342,00150342,10100342,2050342,50345,001 600345,801 650345,901 700346,001 845347,001 945
16.06.2026 09:48:25306341,20256342,00150342,10100342,2050342,50345,001 600345,801 650345,901 700346,001 845347,001 945
16.06.2026 09:47:39306342,00200342,10150342,20100342,5050343,00345,001 600345,801 650345,901 700346,001 845347,001 945
16.06.2026 09:47:06306342,00200342,10150342,20100342,5050343,00344,0033345,001 633345,801 683345,901 733346,001 878
16.06.2026 09:45:15306342,00200342,10150342,20100342,5050343,00344,0083345,001 683345,801 733345,901 783346,001 928
16.06.2026 09:45:08306342,00200342,10150342,20100342,5050343,00344,0033345,001 633345,801 683345,901 733346,001 878